Jiutian Chemical Group Limited (C8R.SI)

SGD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.02 0.02 0.02 0.02 300 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 94.6 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 750.8 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 2.63 Million
20 May, 2025 0.02 0.02 0.02 0.02 482.6 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 1.97 Million
16 May, 2025 0.02 0.02 0.02 0.02 671.5 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 614.8 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 917 Thousand