Jiutian Chemical Group Limited (C8R.SI)

SGD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.03 0.03 0.02 0.03 3.68 Million
06 Jun, 2025 0.02 0.03 0.02 0.03 20.79 Million
05 Jun, 2025 0.02 0.02 0.02 0.02 60.2 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 75 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 638.6 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 200 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 422.9 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 422.7 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 300 Thousand