SGD 2.14
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.85 | 15.53 Million |
25 Sep, 2023 | 1.87 | 1.88 | 1.85 | 1.87 | 7.97 Million |
24 Sep, 2023 | 1.87 | 1.88 | 1.85 | 1.87 | 7.95 Million |
22 Sep, 2023 | 1.87 | 1.88 | 1.85 | 1.87 | 20.2 Million |
21 Sep, 2023 | 1.91 | 1.91 | 1.88 | 1.89 | 20.15 Million |
20 Sep, 2023 | 1.93 | 1.93 | 1.91 | 1.92 | 17.27 Million |
19 Sep, 2023 | 1.93 | 1.93 | 1.91 | 1.93 | 8.27 Million |
18 Sep, 2023 | 1.93 | 1.94 | 1.92 | 1.93 | 9.43 Million |
17 Sep, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 9.41 Million |
15 Sep, 2023 | 1.92 | 1.94 | 1.91 | 1.93 | 27.78 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY