City Developments Limited (C09.SI)
SGD 5.09
(-0.59%)
SGD 5.09
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.06 | 5.13 | 5.06 | 5.1 | 1.23 Million |
| 16 Jan, 2025 | 5.08 | 5.09 | 5.04 | 5.05 | 1.18 Million |
| 15 Jan, 2025 | 5.06 | 5.08 | 5.05 | 5.06 | 539.1 Thousand |
| 14 Jan, 2025 | 5.07 | 5.09 | 5.04 | 5.05 | 808 Thousand |
| 13 Jan, 2025 | 5.08 | 5.09 | 5.03 | 5.06 | 1.25 Million |
| 10 Jan, 2025 | 5.1 | 5.1 | 5.07 | 5.09 | 869.8 Thousand |
| 09 Jan, 2025 | 5.12 | 5.12 | 5.09 | 5.1 | 873.2 Thousand |
| 08 Jan, 2025 | 5.15 | 5.17 | 5.12 | 5.13 | 1.24 Million |
| 07 Jan, 2025 | 5.19 | 5.19 | 5.15 | 5.17 | 691.8 Thousand |
| 06 Jan, 2025 | 5.17 | 5.2 | 5.16 | 5.19 | 771.7 Thousand |
JIN
PYC
0403
PGY
6622
0152