Jardine Cycle & Carriage Limited (C07.SI)

SGD 25.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.92 32.13 31.62 31.79 218.7 Thousand
01 Oct, 2023 31.92 32.13 31.62 31.79 145.3 Thousand
29 Sep, 2023 32.38 32.48 31.88 31.93 299.3 Thousand
28 Sep, 2023 32.25 32.81 32.25 32.48 607.1 Thousand
27 Sep, 2023 31.82 32.49 31.7 32.49 607.1 Thousand
26 Sep, 2023 31.95 32.3 31.94 31.98 392.3 Thousand
25 Sep, 2023 31.8 32.28 31.78 32.2 222.6 Thousand
24 Sep, 2023 31.8 32.28 31.78 32.2 222.6 Thousand
22 Sep, 2023 31.56 31.81 31.35 31.7 226.8 Thousand
21 Sep, 2023 31.99 32.1 31.57 31.61 226.8 Thousand