SGD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2000.00 |
11 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1600.00 |
10 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 44.7 Thousand |
09 Apr, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 7700.00 |
08 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 300.00 |
07 Apr, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 46 Thousand |
04 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 50 Thousand |
03 Apr, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 148.8 Thousand |
02 Apr, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 800.00 |
01 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 13.3 Thousand |
ITMPF
7131
HXGBY
4561
5015
6568