Bund Center Investment Ltd (BTE.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.44 0.44 0.44 0.44 -
02 Oct, 2023 0.45 0.45 0.44 0.44 3000.00
01 Oct, 2023 0.45 0.45 0.44 0.44 3000.00
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.45 0.45 0.45 0.45 -
27 Sep, 2023 0.45 0.45 0.45 0.45 1000.00
26 Sep, 2023 0.45 0.45 0.45 0.45 1800.00
25 Sep, 2023 0.45 0.45 0.45 0.45 21.2 Thousand
22 Sep, 2023 0.45 0.45 0.45 0.45 -
21 Sep, 2023 0.45 0.45 0.45 0.45 2600.00