Bukit Sembawang Estates Limited (B61.SI)
SGD 3.57
(0.28%)
SGD 3.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.6 | 3.6 | 3.57 | 3.59 | 20.9 Thousand |
| 10 Nov, 2023 | 3.6 | 3.6 | 3.57 | 3.59 | 17.3 Thousand |
| 09 Nov, 2023 | 3.59 | 3.62 | 3.57 | 3.57 | 73.2 Thousand |
| 08 Nov, 2023 | 3.61 | 3.65 | 3.59 | 3.59 | 553.6 Thousand |
| 07 Nov, 2023 | 3.7 | 3.74 | 3.66 | 3.66 | 553.6 Thousand |
| 06 Nov, 2023 | 3.7 | 3.73 | 3.64 | 3.7 | 18.5 Thousand |
| 05 Nov, 2023 | 3.7 | 3.73 | 3.64 | 3.7 | 18.2 Thousand |
| 03 Nov, 2023 | 3.66 | 3.72 | 3.66 | 3.69 | 64.7 Thousand |
| 02 Nov, 2023 | 3.67 | 3.67 | 3.59 | 3.65 | 70.9 Thousand |
| 01 Nov, 2023 | 3.62 | 3.72 | 3.58 | 3.66 | 70.9 Thousand |
0KS2
NPH
TUI1
688019
DYNPRO
SEZI