SGD 1.31
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 3.34 | 3.36 | 3.25 | 3.31 | 4.13 Million |
09 Nov, 2023 | 3.45 | 3.48 | 3.43 | 3.47 | 780.42 Thousand |
08 Nov, 2023 | 3.48 | 3.5 | 3.4 | 3.43 | 1.97 Million |
07 Nov, 2023 | 3.48 | 3.51 | 3.45 | 3.47 | 1.19 Million |
06 Nov, 2023 | 3.55 | 3.55 | 3.45 | 3.48 | 1.36 Million |
05 Nov, 2023 | 3.55 | 3.55 | 3.45 | 3.48 | 1.36 Million |
03 Nov, 2023 | 3.5 | 3.56 | 3.45 | 3.51 | 2.27 Million |
02 Nov, 2023 | 3.44 | 3.5 | 3.42 | 3.48 | 1.36 Million |
01 Nov, 2023 | 3.43 | 3.45 | 3.39 | 3.39 | 772.85 Thousand |
31 Oct, 2023 | 3.5 | 3.51 | 3.4 | 3.43 | 1.33 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR