AEM Holdings Ltd. (AWX.SI)

SGD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.27 3.27 3.23 3.25 649.43 Thousand
04 Dec, 2023 3.28 3.32 3.23 3.25 1.4 Million
03 Dec, 2023 3.28 3.32 3.23 3.25 1.4 Million
01 Dec, 2023 3.26 3.31 3.24 3.27 1.61 Million
30 Nov, 2023 3.31 3.31 3.25 3.25 1.85 Million
29 Nov, 2023 3.3 3.33 3.28 3.31 870.62 Thousand
28 Nov, 2023 3.32 3.34 3.27 3.29 949.19 Thousand
27 Nov, 2023 3.36 3.36 3.26 3.29 1.96 Million
26 Nov, 2023 3.36 3.36 3.26 3.29 1.96 Million
24 Nov, 2023 3.42 3.42 3.35 3.36 907.38 Thousand