SGD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.7 | 0.71 | 0.69 | 0.7 | 1.65 Million |
27 Aug, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 2 Million |
26 Aug, 2024 | 0.68 | 0.72 | 0.68 | 0.71 | 7.61 Million |
25 Aug, 2024 | 0.68 | 0.72 | 0.68 | 0.71 | 7.61 Million |
23 Aug, 2024 | 0.68 | 0.68 | 0.67 | 0.68 | 2.85 Million |
22 Aug, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 2.85 Million |
21 Aug, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 1.61 Million |
20 Aug, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 2.31 Million |
19 Aug, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 2.31 Million |
18 Aug, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1.49 Million |
DSAI
SPAL
PHO
HHGCR
EMAMIPAP
3686