CapitaLand China Trust (AU8U.SI)

SGD 0.69

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.73 0.74 0.73 0.73 1.65 Million
04 Feb, 2025 0.74 0.74 0.72 0.73 1.77 Million
03 Feb, 2025 0.73 0.74 0.73 0.73 1.27 Million
31 Jan, 2025 0.73 0.74 0.73 0.74 1.9 Million
28 Jan, 2025 0.73 0.74 0.73 0.73 460 Thousand
27 Jan, 2025 0.74 0.74 0.73 0.73 1.06 Million
24 Jan, 2025 0.74 0.74 0.73 0.73 1.55 Million
23 Jan, 2025 0.73 0.74 0.73 0.74 2.05 Million
22 Jan, 2025 0.74 0.74 0.73 0.73 642.3 Thousand
21 Jan, 2025 0.74 0.74 0.73 0.74 1.11 Million