The Hour Glass Limited (AGS.SI)
SGD 1.57
(0.64%)
SGD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 75.8 Thousand |
| 03 Mar, 2025 | 1.6 | 1.62 | 1.58 | 1.58 | 275.3 Thousand |
| 28 Feb, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 25 Thousand |
| 27 Feb, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 46.6 Thousand |
| 26 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 205.8 Thousand |
| 25 Feb, 2025 | 1.61 | 1.64 | 1.58 | 1.59 | 205.8 Thousand |
| 24 Feb, 2025 | 1.59 | 1.62 | 1.57 | 1.61 | 183.3 Thousand |
| 21 Feb, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 25.6 Thousand |
| 20 Feb, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 39 Thousand |
| 19 Feb, 2025 | 1.57 | 1.6 | 1.56 | 1.57 | 175.9 Thousand |
KZR
PESI
FILATEX
SNN
MOTILALOFS
BVGG