SGD 0.66
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 1.91 Million |
10 Apr, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 2.13 Million |
09 Apr, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 5.99 Million |
08 Apr, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 3.68 Million |
07 Apr, 2025 | 0.56 | 0.56 | 0.52 | 0.54 | 6.02 Million |
04 Apr, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 2.6 Million |
03 Apr, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 3.07 Million |
02 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 568.8 Thousand |
01 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 6.21 Million |
28 Mar, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 6.46 Million |
AUOZ
TGI
PJP
ZIJMF
ANUROOP
NFLX