SGD 0.66
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 2.73 Million |
02 May, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 2.5 Million |
30 Apr, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 3.17 Million |
29 Apr, 2025 | 0.64 | 0.67 | 0.63 | 0.66 | 6.35 Million |
28 Apr, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 5.29 Million |
25 Apr, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 12.18 Million |
24 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 2.36 Million |
23 Apr, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 10.18 Million |
22 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 4.32 Million |
21 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 1.04 Million |
AUOZ
TGI
PJP
ZIJMF
ANUROOP
NFLX