SGD 0.66
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 12.18 Million |
24 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 2.36 Million |
23 Apr, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 10.18 Million |
22 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 4.32 Million |
21 Apr, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 1.04 Million |
17 Apr, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 6.37 Million |
16 Apr, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 2.9 Million |
15 Apr, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 2.72 Million |
14 Apr, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 2.26 Million |
11 Apr, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 1.91 Million |
AUOZ
TGI
PJP
ZIJMF
ANUROOP
NFLX