Frasers Hospitality Trust (ACV.SI)

SGD 0.66

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.44 0.44 0.43 0.44 220.5 Thousand
02 Jun, 2024 0.44 0.44 0.43 0.44 220.5 Thousand
31 May, 2024 0.44 0.44 0.43 0.43 1.69 Million
30 May, 2024 0.44 0.44 0.43 0.43 3.34 Million
29 May, 2024 0.44 0.44 0.44 0.44 113.1 Thousand
28 May, 2024 0.44 0.44 0.44 0.44 382 Thousand
27 May, 2024 0.44 0.44 0.44 0.44 83.5 Thousand
26 May, 2024 0.44 0.44 0.44 0.44 83.5 Thousand
24 May, 2024 0.44 0.44 0.44 0.44 1.36 Million
23 May, 2024 0.45 0.45 0.44 0.44 871.4 Thousand