Frasers Hospitality Trust (ACV.SI)

SGD 0.66

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.43 0.44 0.43 0.44 172.8 Thousand
13 Jun, 2024 0.43 0.44 0.43 0.44 519 Thousand
12 Jun, 2024 0.44 0.44 0.43 0.44 154 Thousand
11 Jun, 2024 0.43 0.44 0.43 0.44 107 Thousand
10 Jun, 2024 0.43 0.44 0.43 0.44 308.5 Thousand
09 Jun, 2024 0.43 0.44 0.43 0.44 308.5 Thousand
07 Jun, 2024 0.44 0.44 0.43 0.43 300.3 Thousand
06 Jun, 2024 0.44 0.44 0.43 0.43 192.1 Thousand
05 Jun, 2024 0.43 0.44 0.43 0.44 13.6 Thousand
04 Jun, 2024 0.44 0.44 0.43 0.43 948 Thousand