Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.58 0.58 0.58 0.58 -
19 Nov, 2024 0.58 0.58 0.58 0.58 6300.00
18 Nov, 2024 0.57 0.57 0.57 0.57 -
15 Nov, 2024 0.57 0.57 0.57 0.57 -
14 Nov, 2024 0.57 0.57 0.57 0.57 24 Thousand
13 Nov, 2024 0.58 0.58 0.57 0.57 20 Thousand
12 Nov, 2024 0.59 0.59 0.59 0.59 -
11 Nov, 2024 0.59 0.59 0.59 0.59 8000.00
08 Nov, 2024 0.59 0.59 0.59 0.59 -
07 Nov, 2024 0.59 0.59 0.59 0.59 -