Amara Holdings Limited (A34.SI)

SGD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.89 0.89 0.89 0.89 678 Thousand
09 May, 2025 0.89 0.89 0.89 0.89 115 Thousand
08 May, 2025 0.89 0.89 0.89 0.89 69.2 Thousand
07 May, 2025 0.89 0.89 0.89 0.89 27.4 Thousand
06 May, 2025 0.89 0.89 0.89 0.89 30 Thousand
05 May, 2025 0.89 0.89 0.89 0.89 128.4 Thousand
02 May, 2025 0.89 0.89 0.89 0.89 253 Thousand
30 Apr, 2025 0.89 0.89 0.89 0.89 134.5 Thousand
29 Apr, 2025 0.89 0.9 0.89 0.89 290.6 Thousand
28 Apr, 2025 0.71 0.71 0.71 0.71 -