Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.56 0.56 0.56 0.56 -
05 Feb, 2024 0.56 0.56 0.56 0.56 -
04 Feb, 2024 0.56 0.56 0.56 0.56 975.00
02 Feb, 2024 0.56 0.56 0.56 0.56 -
01 Feb, 2024 0.6 0.6 0.6 0.6 17.2 Thousand
31 Jan, 2024 0.56 0.56 0.56 0.56 -
30 Jan, 2024 0.58 0.58 0.54 0.56 103.4 Thousand
29 Jan, 2024 0.6 0.62 0.6 0.62 1000.00
28 Jan, 2024 0.6 0.62 0.6 0.62 1000.00
26 Jan, 2024 0.59 0.59 0.59 0.59 -