Amara Holdings Limited (A34.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.6 0.61 0.6 0.61 99 Thousand
29 Feb, 2024 0.61 0.61 0.61 0.61 -
28 Feb, 2024 0.61 0.61 0.61 0.61 -
27 Feb, 2024 0.61 0.61 0.61 0.61 -
26 Feb, 2024 0.61 0.61 0.61 0.61 -
25 Feb, 2024 0.61 0.61 0.61 0.61 244.4 Thousand
23 Feb, 2024 0.6 0.62 0.59 0.61 254.1 Thousand
22 Feb, 2024 0.57 0.57 0.57 0.57 -
21 Feb, 2024 0.57 0.57 0.57 0.57 200.00
20 Feb, 2024 0.57 0.57 0.57 0.57 -