SGD 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 1.22 Million |
07 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 11.25 Million |
04 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.41 Million |
03 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5.01 Million |
02 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.61 Million |
01 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 3.16 Million |
28 Mar, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 11.93 Million |
27 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
26 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
25 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
2369
HINDWAREAP
BNR
7128
PINE
ZPHR