Sinarmas Land Limited (A26.SI)

SGD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.38 0.38 0.38 0.38 -
05 Jun, 2025 0.38 0.38 0.38 0.38 -
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.37 0.38 0.37 0.38 2.02 Million
30 May, 2025 0.37 0.37 0.37 0.37 94.3 Thousand
29 May, 2025 0.38 0.38 0.37 0.37 339.5 Thousand
28 May, 2025 0.37 0.38 0.37 0.37 319.3 Thousand
27 May, 2025 0.37 0.38 0.37 0.37 336.9 Thousand
26 May, 2025 0.37 0.38 0.37 0.38 108.5 Thousand