Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.02 1.03 1.0 1.01 3.18 Million
11 Mar, 2024 1.01 1.02 1.01 1.02 783 Thousand
10 Mar, 2024 1.01 1.02 1.01 1.02 468.9 Thousand
08 Mar, 2024 1.02 1.02 1.0 1.01 597.7 Thousand
07 Mar, 2024 1.03 1.04 1.01 1.02 1.85 Million
06 Mar, 2024 1.0 1.02 0.99 1.02 1.84 Million
05 Mar, 2024 1.0 1.02 1.0 1.0 2.41 Million
04 Mar, 2024 1.0 1.01 1.0 1.0 2.92 Million
03 Mar, 2024 1.0 1.01 1.0 1.0 2.92 Million
01 Mar, 2024 0.98 0.99 0.97 0.99 2.83 Million