Aztech Global Ltd. (8AZ.SI)
SGD 0.52
(-2.83%)
SGD 0.52
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 605.7 Thousand |
| 04 Apr, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 2.18 Million |
| 03 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 2.18 Million |
| 02 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 726.1 Thousand |
| 01 Apr, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 372.8 Thousand |
| 31 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 372.8 Thousand |
| 28 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 1.08 Million |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 1.08 Million |
| 26 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 Million |
| 25 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 1.05 Million |
0554
600959
PCBT
2942
ALBPS
DAL