Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.34 0.34 0.33 0.33 132.5 Thousand
04 Sep, 2024 0.34 0.34 0.33 0.34 140 Thousand
03 Sep, 2024 0.34 0.34 0.33 0.33 75 Thousand
02 Sep, 2024 0.32 0.34 0.32 0.34 57.3 Thousand
01 Sep, 2024 0.32 0.34 0.32 0.34 57.3 Thousand
30 Aug, 2024 0.33 0.33 0.33 0.33 134 Thousand
29 Aug, 2024 0.34 0.34 0.33 0.33 193.2 Thousand
28 Aug, 2024 0.34 0.34 0.34 0.34 36.4 Thousand
27 Aug, 2024 0.35 0.35 0.35 0.35 1900.00
26 Aug, 2024 0.35 0.35 0.35 0.35 -