Atlantic Navigation Holdings (Singapore) Limited (5UL.SI)

SGD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.33 0.33 0.32 0.33 331.9 Thousand
16 Sep, 2024 0.32 0.34 0.32 0.33 1.35 Million
15 Sep, 2024 0.32 0.32 0.32 0.32 156.6 Thousand
13 Sep, 2024 0.32 0.32 0.32 0.32 405.9 Thousand
12 Sep, 2024 0.33 0.33 0.32 0.32 582 Thousand
11 Sep, 2024 0.33 0.33 0.33 0.33 160.2 Thousand
10 Sep, 2024 0.36 0.36 0.32 0.33 2.23 Million
09 Sep, 2024 0.33 0.33 0.33 0.33 -
08 Sep, 2024 0.33 0.33 0.33 0.33 -
06 Sep, 2024 0.33 0.33 0.33 0.33 -