SGD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 105.1 Thousand |
23 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 225.1 Thousand |
20 Sep, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 121.2 Thousand |
19 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 106.3 Thousand |
18 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 9800.00 |
17 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.03 Million |
16 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 75 Thousand |
15 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 75 Thousand |
13 Sep, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 66.8 Thousand |
12 Sep, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 66.8 Thousand |
AGEN
NAHARSPING
GNENY
CCS
PAANF
PCJEWELLER