Indofood Agri Resources Ltd. (5JS.SI)

SGD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.32 0.32 0.31 0.31 49.4 Thousand
10 Sep, 2024 0.32 0.32 0.32 0.32 49.4 Thousand
09 Sep, 2024 0.31 0.31 0.31 0.31 1000.00
08 Sep, 2024 0.31 0.31 0.31 0.31 15.73 Million
06 Sep, 2024 0.32 0.32 0.31 0.31 69.7 Thousand
05 Sep, 2024 0.33 0.33 0.32 0.32 69.7 Thousand
04 Sep, 2024 0.31 0.33 0.31 0.33 49.2 Thousand
03 Sep, 2024 0.31 0.32 0.31 0.32 123.6 Thousand
02 Sep, 2024 0.32 0.32 0.31 0.31 137 Thousand
01 Sep, 2024 0.32 0.32 0.31 0.31 137 Thousand