UMS Holdings Limited (558.SI)

SGD 1.07

(2.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.05 1.05 1.03 1.04 1.85 Million
07 Feb, 2025 1.05 1.05 1.03 1.05 718.2 Thousand
06 Feb, 2025 1.04 1.05 1.03 1.05 1.07 Million
05 Feb, 2025 1.04 1.04 1.02 1.04 1.25 Million
04 Feb, 2025 1.05 1.05 1.03 1.03 476.8 Thousand
03 Feb, 2025 1.04 1.04 1.03 1.04 1.13 Million
31 Jan, 2025 1.03 1.05 1.03 1.05 1.37 Million
28 Jan, 2025 1.03 1.04 1.02 1.03 587.2 Thousand
27 Jan, 2025 1.04 1.04 1.02 1.03 1.59 Million
24 Jan, 2025 1.04 1.04 1.02 1.04 981.2 Thousand