UMS Holdings Limited (558.SI)
SGD 1.06
(0.94%)
SGD 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 923.8 Thousand |
| 07 May, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1.2 Million |
| 06 May, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.64 Million |
| 05 May, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.69 Million |
| 02 May, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 929.2 Thousand |
| 30 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 698.9 Thousand |
| 29 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.33 Million |
| 28 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 991.3 Thousand |
| 25 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 1.88 Million |
| 24 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.99 Million |
GPMTF
2845
2083
KTN
LT
OSL