UMS Holdings Limited (558.SI)
SGD 1.06
(0.94%)
SGD 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 3 Million |
| 18 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 3.79 Million |
| 17 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 3.79 Million |
| 14 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1.41 Million |
| 13 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.6 Million |
| 12 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 2.62 Million |
| 11 Jun, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 2.5 Million |
| 10 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 2.78 Million |
| 09 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 2.78 Million |
| 07 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 3.01 Million |
GPMTF
2845
2083
KTN
LT
OSL