UMS Holdings Limited (558.SI)
SGD 1.06
(0.94%)
SGD 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.18 | 1.21 | 1.15 | 1.19 | 5.79 Million |
| 02 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 859.4 Thousand |
| 01 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 4.79 Million |
| 30 Jun, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 4.79 Million |
| 28 Jun, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 6.69 Million |
| 27 Jun, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2.36 Million |
| 26 Jun, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.73 Million |
| 25 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.88 Million |
| 24 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.91 Million |
| 23 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 1.91 Million |
GPMTF
2845
2083
KTN
LT
OSL