UMS Holdings Limited (558.SI)
SGD 1.06
(0.94%)
SGD 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 1.25 Million |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.28 Million |
| 11 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1.25 Million |
| 10 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 1.95 Million |
| 09 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 1.44 Million |
| 08 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 2.94 Million |
| 07 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2.96 Million |
| 04 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1.86 Million |
| 03 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 1.14 Million |
| 02 Oct, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 1.17 Million |
GPMTF
2845
2083
KTN
LT
OSL