UMS Holdings Limited (558.SI)
SGD 1.08
(1.89%)
SGD 1.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 2.12 Million |
| 25 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 2.12 Million |
| 23 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 724.6 Thousand |
| 22 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 1.96 Million |
| 21 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1 Million |
| 20 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 1.82 Million |
| 19 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 792.4 Thousand |
| 18 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 792.4 Thousand |
| 16 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 1.69 Million |
| 15 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 3.12 Million |
GPMTF
2845
2083
KTN
LT
OSL