UMS Holdings Limited (558.SI)
SGD 1.08
(1.89%)
SGD 1.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 4.57 Million |
| 05 Sep, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 8.74 Million |
| 04 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 8.46 Million |
| 03 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 4.03 Million |
| 02 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 2.76 Million |
| 01 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 2.76 Million |
| 30 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 4.17 Million |
| 29 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1.64 Million |
| 28 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 5.96 Million |
| 27 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 2.55 Million |
GPMTF
2845
2083
KTN
LT
OSL