CSE Global Limited (544.SI)

SGD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 0.41 0.41 0.41 0.41 2.24 Million
24 May, 2024 0.41 0.41 0.4 0.4 900 Thousand
23 May, 2024 0.4 0.41 0.4 0.41 2.14 Million
22 May, 2024 0.4 0.41 0.4 0.41 2.14 Million
21 May, 2024 0.41 0.41 0.4 0.4 937.7 Thousand
20 May, 2024 0.41 0.41 0.41 0.41 585.5 Thousand
19 May, 2024 0.41 0.41 0.41 0.41 585.5 Thousand
17 May, 2024 0.41 0.41 0.4 0.41 1.36 Million
16 May, 2024 0.41 0.41 0.4 0.41 2.85 Million
15 May, 2024 0.41 0.41 0.4 0.41 3.79 Million