Tai Sin Electric Limited (500.SI)

SGD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.4 0.4 0.4 0.4 1200.00
25 Oct, 2023 0.4 0.4 0.4 0.4 -
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 484 Thousand
22 Oct, 2023 0.4 0.4 0.4 0.4 484 Thousand
20 Oct, 2023 0.41 0.41 0.41 0.41 10.6 Thousand
19 Oct, 2023 0.4 0.4 0.4 0.4 10 Thousand
18 Oct, 2023 0.4 0.4 0.4 0.4 10 Thousand
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.41 0.41 0.41 0.41 40.4 Thousand