Tai Sin Electric Limited (500.SI)

SGD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.4 0.4 0.4 0.4 4700.00
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.4 0.4 0.4 0.4 18 Thousand
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.39 0.39 0.39 0.39 2100.00
10 Dec, 2023 0.39 0.39 0.39 0.39 2100.00
08 Dec, 2023 0.4 0.4 0.4 0.4 -
07 Dec, 2023 0.4 0.4 0.4 0.4 -
06 Dec, 2023 0.4 0.4 0.4 0.4 -
05 Dec, 2023 0.4 0.4 0.39 0.4 98.7 Thousand