Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.41 0.41 0.41 0.41 28.9 Thousand
29 Oct, 2023 0.41 0.41 0.41 0.41 28.9 Thousand
27 Oct, 2023 0.41 0.41 0.4 0.4 50 Thousand
26 Oct, 2023 0.4 0.4 0.4 0.4 1200.00
25 Oct, 2023 0.4 0.4 0.4 0.4 -
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 484 Thousand
22 Oct, 2023 0.4 0.4 0.4 0.4 484 Thousand
20 Oct, 2023 0.41 0.41 0.41 0.41 10.6 Thousand
19 Oct, 2023 0.4 0.4 0.4 0.4 10 Thousand