Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.4 0.4 0.4 0.4 -
22 Apr, 2024 0.4 0.4 0.4 0.4 -
19 Apr, 2024 0.39 0.4 0.39 0.4 6000.00
18 Apr, 2024 0.39 0.4 0.39 0.4 10 Thousand
17 Apr, 2024 0.4 0.4 0.4 0.4 -
16 Apr, 2024 0.39 0.4 0.39 0.4 50 Thousand
15 Apr, 2024 0.39 0.39 0.39 0.39 -
12 Apr, 2024 0.39 0.39 0.39 0.39 -
11 Apr, 2024 0.39 0.39 0.39 0.39 -
09 Apr, 2024 0.39 0.39 0.39 0.39 2100.00