Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.39 0.39 0.39 0.39 35 Thousand
05 Jun, 2024 0.39 0.39 0.39 0.39 -
04 Jun, 2024 0.39 0.39 0.39 0.39 -
03 Jun, 2024 0.39 0.39 0.39 0.39 44.2 Thousand
31 May, 2024 0.39 0.39 0.39 0.39 10 Thousand
30 May, 2024 0.39 0.39 0.39 0.39 -
29 May, 2024 0.39 0.39 0.39 0.39 35 Thousand
28 May, 2024 0.39 0.39 0.39 0.39 -
27 May, 2024 0.39 0.39 0.39 0.39 3000.00
24 May, 2024 0.39 0.39 0.39 0.39 28.1 Thousand