Tai Sin Electric Limited (500.SI)

SGD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.4 0.4 0.39 0.39 141 Thousand
11 Feb, 2025 0.4 0.4 0.4 0.4 -
10 Feb, 2025 0.4 0.4 0.4 0.4 25.6 Thousand
07 Feb, 2025 0.4 0.4 0.4 0.4 28.1 Thousand
06 Feb, 2025 0.4 0.4 0.4 0.4 600.00
05 Feb, 2025 0.4 0.4 0.4 0.4 -
04 Feb, 2025 0.4 0.4 0.4 0.4 38.1 Thousand
03 Feb, 2025 0.4 0.4 0.39 0.39 23.4 Thousand
31 Jan, 2025 0.4 0.4 0.4 0.4 123 Thousand
28 Jan, 2025 0.4 0.4 0.4 0.4 -