Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.0 17.88 16.66 16.72 8820.00
25 Mar, 2024 17.04 17.6 17.0 17.06 76.43 Thousand
24 Mar, 2024 16.72 17.16 16.52 17.16 11.13 Thousand
21 Mar, 2024 16.68 17.26 16.68 17.18 12.16 Thousand
20 Mar, 2024 16.66 17.72 16.66 17.0 33.9 Thousand
19 Mar, 2024 17.0 17.0 16.64 16.98 12.2 Thousand
18 Mar, 2024 17.1 17.3 16.76 16.98 86.04 Thousand
17 Mar, 2024 17.82 17.84 17.0 17.16 23.86 Thousand
14 Mar, 2024 17.38 17.84 17.0 17.4 46.85 Thousand
13 Mar, 2024 19.98 20.98 16.02 17.22 535.69 Thousand