Fad International Co. (9589.SR)
SAR 87.8
(4.52%)
SAR 87.8
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 76.8 | 81.0 | 76.7 | 81.0 | 140.00 |
| 03 Jun, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 14.00 |
| 02 Jun, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 180.00 |
| 01 Jun, 2025 | 77.3 | 80.0 | 76.0 | 76.0 | 3232.00 |
| 29 May, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 151.00 |
| 28 May, 2025 | 74.0 | 83.9 | 74.0 | 83.9 | 151.00 |
| 27 May, 2025 | 80.0 | 80.0 | 76.7 | 76.7 | 194.00 |
| 26 May, 2025 | 76.7 | 81.1 | 76.7 | 81.1 | 631.00 |
| 25 May, 2025 | 72.1 | 76.6 | 72.0 | 76.6 | 186.00 |
| 22 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1418.00 |
SLR
RANI
EDVENSWA
GPHBF
4080
2482