Al Rashid Industrial Co. (9580.SR)

SAR 52.5

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 37.5 37.5 37.5 37.5 2.00
19 Oct, 2023 37.5 37.5 37.5 37.5 10.00
18 Oct, 2023 37.5 37.5 37.5 37.5 10.00
17 Oct, 2023 37.5 37.5 37.5 37.5 100.00
16 Oct, 2023 37.0 37.0 36.05 36.25 6705.00
15 Oct, 2023 37.2 38.1 37.0 37.0 93.00
12 Oct, 2023 37.2 38.1 37.0 37.0 10.29 Thousand
11 Oct, 2023 40.0 40.8 38.3 38.3 2192.00
10 Oct, 2023 37.1 40.6 37.0 40.0 8727.00
09 Oct, 2023 36.1 38.5 36.0 37.0 17.33 Thousand