Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 3.49
(2.05%)
SAR 3.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 49.1 | 49.6 | 49.1 | 49.6 | 1129.00 |
| 12 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 11 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | 567.00 |
| 10 Oct, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 1695.00 |
| 09 Oct, 2023 | 49.4 | 49.4 | 48.4 | 48.4 | 2741.00 |
| 08 Oct, 2023 | 49.8 | 49.8 | 48.9 | 48.9 | 4419.00 |
| 05 Oct, 2023 | 50.0 | 50.0 | 48.6 | 49.8 | 7690.00 |
| 04 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 6438.00 |
| 03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1020.00 |
| 02 Oct, 2023 | 51.2 | 51.4 | 50.2 | 51.0 | 6133.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE