Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.0 82.0 81.0 81.0 18.00
04 Dec, 2023 82.0 82.0 81.0 81.0 810.00
03 Dec, 2023 80.5 80.5 80.0 80.2 3047.00
30 Nov, 2023 80.6 80.6 80.6 80.6 425.00
29 Nov, 2023 80.6 80.6 80.6 80.6 50.00
28 Nov, 2023 80.6 80.6 80.6 80.6 680.00
27 Nov, 2023 81.6 81.6 81.6 81.6 457.00
26 Nov, 2023 81.3 81.3 81.3 81.3 182.00
23 Nov, 2023 81.3 82.4 80.0 82.0 3624.00
22 Nov, 2023 81.5 81.5 81.3 81.3 1951.00