Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 104.8 | 104.8 | 96.2 | 99.5 | 80.25 Thousand |
| 03 Apr, 2025 | 103.6 | 115.0 | 103.0 | 105.0 | 13.67 Thousand |
| 27 Mar, 2025 | 99.0 | 99.8 | 95.3 | 98.9 | 6338.00 |
| 26 Mar, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 135.00 |
| 25 Mar, 2025 | 103.0 | 104.0 | 99.0 | 102.6 | 1347.00 |
| 24 Mar, 2025 | 100.0 | 100.0 | 97.1 | 99.7 | 1551.00 |
| 23 Mar, 2025 | 99.0 | 99.8 | 96.0 | 99.6 | 3179.00 |
| 20 Mar, 2025 | 103.2 | 103.2 | 99.0 | 99.0 | 345.00 |
| 19 Mar, 2025 | 99.4 | 101.2 | 94.5 | 101.2 | 2313.00 |
| 18 Mar, 2025 | 99.5 | 104.0 | 98.9 | 99.0 | 2632.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO