Al-Razi Medical Co. (9572.SR)
SAR 43.0
(-0.12%)
SAR 43.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 301.00 |
| 01 Apr, 2024 | 54.0 | 54.0 | 53.6 | 53.6 | 621.00 |
| 31 Mar, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 1073.00 |
| 28 Mar, 2024 | 55.1 | 55.1 | 52.0 | 54.0 | 3056.00 |
| 27 Mar, 2024 | 56.0 | 56.0 | 55.9 | 55.9 | 315.00 |
| 26 Mar, 2024 | 55.0 | 55.8 | 54.7 | 55.8 | 8937.00 |
| 25 Mar, 2024 | 52.8 | 55.3 | 52.0 | 55.0 | 19.86 Thousand |
| 24 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1072.00 |
| 21 Mar, 2024 | 53.0 | 53.6 | 53.0 | 53.5 | 1162.00 |
| 20 Mar, 2024 | 53.1 | 53.1 | 52.8 | 52.8 | 702.00 |
LMPX
NTV
KOGMF
ACAB
600668
ASHCAP