Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.76 12.76 12.76 12.76 231.00
24 Oct, 2023 12.76 12.76 12.76 12.76 7996.00
23 Oct, 2023 12.74 13.0 12.74 13.0 1309.00
22 Oct, 2023 12.76 13.2 12.76 12.84 7656.00
19 Oct, 2023 13.48 13.48 13.0 13.0 3876.00
18 Oct, 2023 13.36 13.48 13.1 13.1 12.54 Thousand
17 Oct, 2023 13.3 13.3 13.3 13.3 150.00
16 Oct, 2023 13.14 13.3 13.1 13.3 3824.00
15 Oct, 2023 13.04 13.8 12.8 13.8 27.2 Thousand
12 Oct, 2023 13.0 13.0 13.0 13.0 -